包装林纸类公司市场表现统计(11.23)-纸业,股市,纸包装-纸业行业-hc360慧聪网

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
南玻Ａ	000012	8.120	-2.05%	6.28%	5.45%	9.88%
晨鸣纸业	000488	5.020	3.08%	10.33%	14.35%	21.55%
S*ST东泰	000506	2.800	0.00%	0.00%	0.00%	45.83%
永安林业	000663	3.570	0.56%	3.78%	-5.80%	-11.85%
ST环球	000718	5.370	-1.47%	2.68%	3.47%	9.15%
美利纸业	000815	7.200	1.41%	3.30%	-8.40%	11.98%
*ST金城	000820	2.370	1.72%	0.85%	-9.54%	-10.90%
京山轻机	000821	2.760	0.73%	2.60%	-3.16%	-1.78%
凯恩股份	002012	3.900	0.52%	-1.02%	-10.96%	-6.47%
景兴纸业	002067	6.470	2.05%	1.57%	0.47%	-8.36%
太阳纸业	002078	20.770	0.00%	-2.72%	-2.72%	-2.72%
SST江纸	600053	4.470	-4.89%	2.76%	5.67%	12.59%
银鸽投资	600069	3.830	0.52%	2.68%	-3.53%	-0.52%
S青纸	600103	2.970	0.00%	2.41%	-3.57%	2.77%
S*ST长控	600137	7.170	0.00%	0.00%	-0.83%	10.31%
福建南纸	600163	3.100	0.98%	1.31%	0.65%	3.68%
新华光	600184	11.350	0.00%	0.00%	0.00%	0.00%
吉林森工	600189	7.890	7.35%	9.74%	21.38%	62.68%
紫江企业	600210	2.440	3.39%	6.09%	-0.41%	9.91%
民丰特纸	600235	3.570	1.13%	1.13%	-8.70%	1.42%
景谷林业	600265	3.930	1.55%	1.55%	-6.65%	-10.68%
三峡新材	600293	2.480	2.90%	6.90%	-4.98%	2.48%
华泰股份	600308	9.000	0.00%	8.83%	19.68%	29.50%
国栋建设	600321	4.540	0.44%	3.42%	-5.42%	3.42%
恒丰纸业	600356	6.350	0.63%	3.42%	-4.94%	-4.51%
安源股份	600397	2.910	0.00%	0.69%	-14.16%	-17.80%
*ST天宏	600419	3.880	-1.77%	-1.77%	-0.77%	9.30%
冠豪高新	600433	5.640	1.44%	-10.90%	8.46%	1.62%
石岘纸业	600462	3.800	-0.52%	-2.56%	-2.31%	4.68%
山东药玻	600529	7.550	-0.26%	8.79%	3.57%	42.45%
方兴科技	600552	3.920	1.29%	0.51%	-3.69%	26.86%
山鹰纸业	600567	3.130	3.30%	5.03%	0.97%	4.33%
金晶科技	600586	5.280	0.19%	2.52%	-7.69%	-0.38%
福耀玻璃	600660	11.380	3.93%	7.66%	45.52%	58.94%
耀华玻璃	600716	2.180	-0.46%	0.00%	-12.80%	-0.91%
宜宾纸业	600793	4.660	-2.92%	-6.43%	-21.55%	-26.84%
洛阳玻璃	600876	3.000	3.09%	5.63%	0.00%	22.95%
岳阳纸业	600963	8.470	1.19%	7.22%	17.31%	26.61%
博汇纸业	600966	5.700	1.60%	5.17%	7.55%	6.94%
@平均值	--	5.460	0.79%	2.55%	0.31%	8.67%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌